NAV Date | NAV (Rs) |
---|---|
26-09-2024 | 11.462 |
25-09-2024 | 11.4615 |
24-09-2024 | 11.4591 |
23-09-2024 | 11.451 |
20-09-2024 | 11.447 |
19-09-2024 | 11.4451 |
17-09-2024 | 11.436 |
16-09-2024 | 11.4343 |
13-09-2024 | 11.4279 |
12-09-2024 | 11.417 |
11-09-2024 | 11.4143 |
10-09-2024 | 11.4078 |
09-09-2024 | 11.4035 |
06-09-2024 | 11.3975 |
05-09-2024 | 11.4037 |
04-09-2024 | 11.3993 |
03-09-2024 | 11.3984 |
02-09-2024 | 11.3966 |
31-08-2024 | 11.3912 |
30-08-2024 | 11.3892 |
29-08-2024 | 11.3939 |
28-08-2024 | 11.3945 |
27-08-2024 | 11.39 |
26-08-2024 | 11.3927 |
23-08-2024 | 11.3794 |
22-08-2024 | 11.374 |
21-08-2024 | 11.3683 |
20-08-2024 | 11.3682 |
19-08-2024 | 11.3603 |
16-08-2024 | 11.3562 |
14-08-2024 | 11.3501 |
13-08-2024 | 11.349 |
12-08-2024 | 11.3469 |
09-08-2024 | 11.335 |
08-08-2024 | 11.3316 |
07-08-2024 | 11.3357 |
06-08-2024 | 11.3352 |
05-08-2024 | 11.3363 |
02-08-2024 | 11.3122 |
01-08-2024 | 11.3054 |
31-07-2024 | 11.3054 |
30-07-2024 | 11.3059 |
29-07-2024 | 11.3079 |
26-07-2024 | 11.2973 |
25-07-2024 | 11.2856 |
24-07-2024 | 11.2775 |
23-07-2024 | 11.2661 |
22-07-2024 | 11.2623 |
19-07-2024 | 11.2595 |
18-07-2024 | 11.2503 |
16-07-2024 | 11.2553 |
15-07-2024 | 11.2485 |
12-07-2024 | 11.2431 |
11-07-2024 | 11.2439 |
10-07-2024 | 11.2425 |
09-07-2024 | 11.2379 |
08-07-2024 | 11.2296 |
05-07-2024 | 11.2216 |
04-07-2024 | 11.2202 |
03-07-2024 | 11.2175 |
02-07-2024 | 11.2125 |
01-07-2024 | 11.2115 |
30-06-2024 | 11.2053 |
28-06-2024 | 11.2012 |
27-06-2024 | 11.2019 |
26-06-2024 | 11.2021 |
25-06-2024 | 11.1985 |
24-06-2024 | 11.1971 |
21-06-2024 | 11.1888 |
20-06-2024 | 11.1839 |
19-06-2024 | 11.1766 |
18-06-2024 | 11.1669 |
14-06-2024 | 11.1627 |
13-06-2024 | 11.1561 |
12-06-2024 | 11.151 |
11-06-2024 | 11.1481 |
10-06-2024 | 11.148 |
07-06-2024 | 11.1317 |
06-06-2024 | 11.1271 |
05-06-2024 | 11.1235 |
04-06-2024 | 11.1162 |
03-06-2024 | 11.1351 |
31-05-2024 | 11.1137 |
30-05-2024 | 11.1172 |
29-05-2024 | 11.1171 |
28-05-2024 | 11.1148 |
27-05-2024 | 11.1135 |
24-05-2024 | 11.1062 |
22-05-2024 | 11.0971 |
21-05-2024 | 11.095 |
17-05-2024 | 11.0783 |
16-05-2024 | 11.0773 |
15-05-2024 | 11.0696 |
14-05-2024 | 11.0651 |
13-05-2024 | 11.0615 |
10-05-2024 | 11.0583 |
09-05-2024 | 11.0524 |
08-05-2024 | 11.0489 |
07-05-2024 | 11.05 |
06-05-2024 | 11.0534 |
03-05-2024 | 11.0346 |
02-05-2024 | 11.0295 |
30-04-2024 | 11.0248 |
29-04-2024 | 11.0201 |
26-04-2024 | 11.0139 |
25-04-2024 | 11.0102 |
24-04-2024 | 11.0112 |
23-04-2024 | 11.0105 |
22-04-2024 | 11.0057 |
19-04-2024 | 10.9967 |
18-04-2024 | 11.0085 |
16-04-2024 | 11.0031 |
15-04-2024 | 11.0024 |
12-04-2024 | 10.9935 |
10-04-2024 | 11.0042 |
08-04-2024 | 10.994 |
05-04-2024 | 10.9912 |
04-04-2024 | 10.9923 |
03-04-2024 | 10.9944 |
02-04-2024 | 10.976 |
31-03-2024 | 10.9718 |
28-03-2024 | 10.9678 |
27-03-2024 | 10.9636 |
26-03-2024 | 10.9671 |
22-03-2024 | 10.962 |
21-03-2024 | 10.9651 |
20-03-2024 | 10.9572 |
19-03-2024 | 10.9574 |
18-03-2024 | 10.9553 |
15-03-2024 | 10.9555 |
14-03-2024 | 10.9531 |
13-03-2024 | 10.9541 |
12-03-2024 | 10.952 |
11-03-2024 | 10.9504 |
07-03-2024 | 10.9409 |
06-03-2024 | 10.9336 |
05-03-2024 | 10.9256 |
04-03-2024 | 10.9234 |
01-03-2024 | 10.9182 |
29-02-2024 | 10.9169 |
28-02-2024 | 10.9134 |
27-02-2024 | 10.9085 |
26-02-2024 | 10.9069 |
23-02-2024 | 10.9022 |
22-02-2024 | 10.9063 |
21-02-2024 | 10.8982 |
20-02-2024 | 10.8924 |
16-02-2024 | 10.8775 |
15-02-2024 | 10.8815 |
14-02-2024 | 10.8727 |
13-02-2024 | 10.8775 |
12-02-2024 | 10.8866 |
09-02-2024 | 10.8749 |
08-02-2024 | 10.8784 |
07-02-2024 | 10.8812 |
06-02-2024 | 10.8769 |
05-02-2024 | 10.875 |
02-02-2024 | 10.8742 |
01-02-2024 | 10.8646 |
31-01-2024 | 10.8415 |
30-01-2024 | 10.8346 |
29-01-2024 | 10.8208 |
25-01-2024 | 10.8172 |
24-01-2024 | 10.8128 |
23-01-2024 | 10.8148 |
19-01-2024 | 10.8091 |
18-01-2024 | 10.8099 |
17-01-2024 | 10.8112 |
16-01-2024 | 10.8079 |
15-01-2024 | 10.8088 |
12-01-2024 | 10.7858 |
11-01-2024 | 10.7843 |
10-01-2024 | 10.7958 |
09-01-2024 | 10.7839 |
08-01-2024 | 10.7821 |
05-01-2024 | 10.777 |
04-01-2024 | 10.7672 |
03-01-2024 | 10.7639 |
02-01-2024 | 10.7718 |
01-01-2024 | 10.7608 |
29-12-2023 | 10.7684 |
28-12-2023 | 10.7523 |
27-12-2023 | 10.7496 |
26-12-2023 | 10.7641 |
22-12-2023 | 10.759 |
21-12-2023 | 10.759 |
20-12-2023 | 10.7595 |
19-12-2023 | 10.7546 |
18-12-2023 | 10.7417 |
15-12-2023 | 10.7248 |
14-12-2023 | 10.7137 |
13-12-2023 | 10.6837 |
12-12-2023 | 10.6869 |
11-12-2023 | 10.6874 |
08-12-2023 | 10.679 |
07-12-2023 | 10.6796 |
06-12-2023 | 10.6746 |
05-12-2023 | 10.6664 |
04-12-2023 | 10.6617 |
01-12-2023 | 10.6639 |
30-11-2023 | 10.6607 |
29-11-2023 | 10.6671 |
28-11-2023 | 10.6598 |
24-11-2023 | 10.6529 |
23-11-2023 | 10.6562 |
22-11-2023 | 10.6487 |
21-11-2023 | 10.6479 |
20-11-2023 | 10.6458 |
17-11-2023 | 10.6495 |
16-11-2023 | 10.6466 |
15-11-2023 | 10.6471 |
13-11-2023 | 10.6315 |
10-11-2023 | 10.6245 |
09-11-2023 | 10.6202 |
08-11-2023 | 10.6128 |
07-11-2023 | 10.6161 |
06-11-2023 | 10.6019 |
03-11-2023 | 10.5867 |
02-11-2023 | 10.5799 |
01-11-2023 | 10.5767 |
31-10-2023 | 10.5784 |
30-10-2023 | 10.5746 |
27-10-2023 | 10.5722 |
26-10-2023 | 10.5661 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.